Nam Liong Global Corp (5450)

TWD 12.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 34.04 34.11 33.35 33.35 1.33 Million
24 Jul, 2002 33.35 33.35 32.66 33.14 904.68 Thousand
23 Jul, 2002 33.21 33.91 32.52 33.91 1.16 Million
22 Jul, 2002 33.63 33.98 33.21 33.21 1.27 Million
19 Jul, 2002 33.63 34.53 33.28 34.32 3.32 Million
18 Jul, 2002 33.54 34.57 33.28 33.8 5.6 Million
17 Jul, 2002 33.02 33.28 31.99 33.28 2.2 Million
16 Jul, 2002 33.02 34.83 32.77 33.28 2.8 Million
15 Jul, 2002 33.02 34.06 32.77 34.06 2.75 Million
12 Jul, 2002 30.19 31.99 30.19 31.99 1.86 Million