Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 26.16 27.33 26.16 27.33 442.22 Thousand
07 Oct, 2002 27.54 27.54 26.43 26.64 1.06 Million
04 Oct, 2002 27.68 28.09 27.54 27.82 492.8 Thousand
03 Oct, 2002 28.23 28.23 27.68 27.96 527.48 Thousand
02 Oct, 2002 28.79 29.27 28.44 28.44 715.36 Thousand
01 Oct, 2002 27.68 28.23 27.68 28.02 679.23 Thousand
30 Sep, 2002 27.75 28.02 27.33 27.89 520.26 Thousand
27 Sep, 2002 29.06 29.2 28.16 28.16 619.98 Thousand
26 Sep, 2002 29.41 29.41 28.58 28.72 631.54 Thousand
25 Sep, 2002 29.06 29.27 27.68 28.37 1.11 Million