Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 30.1 30.17 29.62 29.62 1.01 Million
19 Nov, 2002 31.14 31.21 30.31 30.31 942.25 Thousand
18 Nov, 2002 31.07 31.48 30.93 30.93 2.04 Million
15 Nov, 2002 30.79 31.21 30.52 30.93 3.31 Million
14 Nov, 2002 29.89 30.72 29.89 30.17 1.73 Million
13 Nov, 2002 30.1 30.31 29.48 29.75 1.04 Million
12 Nov, 2002 30.1 30.1 29.82 30.1 799.18 Thousand
11 Nov, 2002 30.45 31.07 30.31 30.31 2.02 Million
08 Nov, 2002 30.31 30.31 29.96 30.31 903.23 Thousand
07 Nov, 2002 30.31 30.58 30.17 30.52 1.58 Million