Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 28.92 29.13 28.65 28.65 702.35 Thousand
03 Dec, 2002 28.65 29.34 28.58 29.34 1.3 Million
02 Dec, 2002 28.72 28.72 28.16 28.51 982.71 Thousand
29 Nov, 2002 28.51 29.06 28.44 28.65 439.33 Thousand
28 Nov, 2002 29.06 29.06 28.51 28.58 440.77 Thousand
27 Nov, 2002 28.85 28.99 28.72 28.72 589.63 Thousand
26 Nov, 2002 29.06 29.48 28.85 29.06 299.15 Thousand
25 Nov, 2002 29.27 29.34 28.92 29.13 550.61 Thousand
22 Nov, 2002 29.41 29.75 29.27 29.34 687.9 Thousand
21 Nov, 2002 29.82 29.96 29.06 29.06 841.09 Thousand