Nam Liong Global Corp (5450)

TWD 12.6

(-3.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 34.57 35.6 34.31 35.35 2.06 Million
14 May, 2002 34.57 34.83 33.8 34.06 461.23 Thousand
13 May, 2002 34.83 34.83 33.8 34.31 796.49 Thousand
10 May, 2002 34.06 34.83 33.54 34.83 965.1 Thousand
09 May, 2002 34.57 34.57 33.8 34.06 1.13 Million
08 May, 2002 34.06 34.06 33.02 33.54 1.34 Million
07 May, 2002 32.51 34.06 32.25 33.8 974.79 Thousand
06 May, 2002 34.57 34.57 32.77 33.28 1.92 Million
03 May, 2002 34.83 35.35 34.06 35.09 1.32 Million
02 May, 2002 37.15 37.15 34.57 34.83 2.21 Million