Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2002 33.02 33.02 32.25 32.51 354.64 Thousand
31 May, 2002 33.02 33.02 32.51 33.02 275.18 Thousand
30 May, 2002 33.28 33.8 32.51 33.02 848.82 Thousand
29 May, 2002 33.02 33.28 32.77 33.28 211.23 Thousand
28 May, 2002 33.54 33.8 33.02 33.54 457.35 Thousand
27 May, 2002 33.28 33.54 33.02 33.54 616.26 Thousand
24 May, 2002 33.02 34.06 32.77 34.06 1.13 Million
23 May, 2002 32.77 33.28 32.51 33.02 335.26 Thousand
22 May, 2002 31.99 33.02 31.99 33.02 608.51 Thousand
21 May, 2002 32.51 33.02 31.99 31.99 812 Thousand