Nam Liong Global Corp (5450)

TWD 13.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 35.09 35.35 34.31 34.83 1.99 Million
27 Feb, 2002 34.57 35.6 34.06 35.6 5.11 Million
26 Feb, 2002 34.06 34.31 33.02 33.8 2.49 Million
25 Feb, 2002 33.8 33.8 33.02 33.28 1.93 Million
22 Feb, 2002 33.54 33.54 32.77 33.28 1.98 Million
21 Feb, 2002 34.83 35.09 33.54 34.06 2.85 Million
20 Feb, 2002 34.57 34.83 34.06 34.57 3.18 Million
19 Feb, 2002 36.38 36.64 34.31 35.09 5.37 Million
18 Feb, 2002 35.35 35.86 35.35 35.86 3.88 Million
06 Feb, 2002 33.28 34.06 33.28 33.54 2.91 Million