Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 12.8 12.85 12.55 12.6 181 Thousand
02 Jul, 2004 12.7 12.85 12.7 12.8 244 Thousand
01 Jul, 2004 12.85 13.0 12.8 12.85 312 Thousand
30 Jun, 2004 13.35 13.5 12.8 12.85 385 Thousand
29 Jun, 2004 13.5 13.6 13.35 13.35 210 Thousand
28 Jun, 2004 13.7 13.7 13.5 13.5 191 Thousand
25 Jun, 2004 13.6 13.95 13.55 13.7 238 Thousand
24 Jun, 2004 13.8 13.9 13.4 13.6 467 Thousand
23 Jun, 2004 13.8 14.0 13.6 13.7 633 Thousand
21 Jun, 2004 14.6 14.8 13.8 13.8 785 Thousand