Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 15.8 15.8 14.8 14.8 1.01 Million
17 Jun, 2004 16.26 16.95 16.26 16.78 2.27 Million
16 Jun, 2004 16.52 16.61 16.26 16.26 587.31 Thousand
15 Jun, 2004 16.26 16.52 16.17 16.43 335.28 Thousand
14 Jun, 2004 16.61 16.87 16.43 16.43 406.96 Thousand
11 Jun, 2004 16.78 16.78 16.52 16.61 334.12 Thousand
10 Jun, 2004 16.95 16.95 16.69 16.78 228.91 Thousand
09 Jun, 2004 17.04 17.13 16.87 16.95 233.54 Thousand
08 Jun, 2004 16.95 17.13 16.87 17.04 369.96 Thousand
07 Jun, 2004 16.78 17.13 16.78 16.95 546.85 Thousand