Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 10.9 11.4 10.9 10.9 536 Thousand
16 Jul, 2004 11.6 11.8 11.6 11.7 183 Thousand
15 Jul, 2004 12.2 12.2 11.7 11.7 669 Thousand
14 Jul, 2004 12.45 12.45 12.2 12.3 177 Thousand
13 Jul, 2004 12.6 12.6 12.4 12.4 115 Thousand
12 Jul, 2004 12.5 12.75 12.5 12.6 200 Thousand
09 Jul, 2004 12.55 12.55 12.45 12.5 129 Thousand
08 Jul, 2004 12.6 12.7 12.45 12.5 334 Thousand
07 Jul, 2004 12.3 12.65 12.3 12.65 249 Thousand
06 Jul, 2004 12.6 12.8 12.45 12.5 216 Thousand