Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 10.25 10.25 10.15 10.15 94 Thousand
13 Aug, 2004 10.3 10.3 10.15 10.25 153 Thousand
12 Aug, 2004 10.25 10.3 10.15 10.3 201 Thousand
11 Aug, 2004 10.4 10.4 10.25 10.3 182 Thousand
10 Aug, 2004 10.3 10.4 10.25 10.3 200 Thousand
09 Aug, 2004 10.3 10.35 10.15 10.3 171 Thousand
06 Aug, 2004 10.4 10.6 10.35 10.35 201 Thousand
05 Aug, 2004 10.25 10.55 10.1 10.55 197 Thousand
04 Aug, 2004 10.25 10.35 10.15 10.25 215 Thousand
03 Aug, 2004 10.2 10.3 10.2 10.3 159 Thousand