Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 10.5 10.5 10.35 10.45 370 Thousand
31 Aug, 2004 10.4 10.65 10.35 10.5 206 Thousand
30 Aug, 2004 10.75 10.75 10.5 10.5 160 Thousand
27 Aug, 2004 10.9 11.1 10.7 10.7 383 Thousand
26 Aug, 2004 10.7 10.95 10.7 10.85 474 Thousand
23 Aug, 2004 10.4 10.75 10.4 10.6 481 Thousand
20 Aug, 2004 10.3 10.45 10.2 10.35 303 Thousand
19 Aug, 2004 10.15 10.3 10.15 10.3 249 Thousand
18 Aug, 2004 10.0 10.1 9.8 10.1 422 Thousand
17 Aug, 2004 10.15 10.2 10.05 10.1 117 Thousand