Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 10.55 10.55 10.3 10.3 141 Thousand
30 Jul, 2004 10.5 10.55 10.4 10.4 156 Thousand
29 Jul, 2004 10.3 10.45 10.3 10.4 245 Thousand
28 Jul, 2004 10.6 10.7 10.45 10.45 225 Thousand
27 Jul, 2004 10.4 10.55 10.4 10.5 198 Thousand
26 Jul, 2004 10.5 10.5 10.25 10.35 150 Thousand
23 Jul, 2004 10.35 10.8 10.35 10.55 205 Thousand
22 Jul, 2004 10.1 10.35 10.0 10.35 207 Thousand
21 Jul, 2004 10.2 10.5 10.2 10.4 412 Thousand
20 Jul, 2004 10.7 10.8 10.15 10.15 616 Thousand