Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 10.2 10.3 10.1 10.1 102 Thousand
14 Sep, 2004 10.15 10.3 10.1 10.3 265 Thousand
13 Sep, 2004 10.3 10.3 10.0 10.2 522 Thousand
10 Sep, 2004 10.3 10.35 10.1 10.3 352 Thousand
09 Sep, 2004 10.05 10.15 10.0 10.15 260 Thousand
08 Sep, 2004 10.05 10.2 10.05 10.1 269 Thousand
07 Sep, 2004 10.0 10.1 10.0 10.05 241 Thousand
06 Sep, 2004 10.1 10.2 10.0 10.2 153 Thousand
03 Sep, 2004 10.3 10.4 10.2 10.2 176 Thousand
02 Sep, 2004 10.45 10.45 10.2 10.2 404 Thousand