Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 9.25 9.45 9.25 9.3 224 Thousand
13 Oct, 2004 9.5 9.55 9.25 9.35 113 Thousand
12 Oct, 2004 9.6 9.6 9.35 9.35 96 Thousand
11 Oct, 2004 9.9 9.9 9.5 9.6 171 Thousand
08 Oct, 2004 9.15 9.65 9.15 9.6 267 Thousand
07 Oct, 2004 9.3 9.45 9.25 9.25 105 Thousand
06 Oct, 2004 9.5 9.5 9.35 9.35 200 Thousand
05 Oct, 2004 9.4 9.4 9.25 9.35 186 Thousand
04 Oct, 2004 9.2 9.4 9.05 9.3 289 Thousand
01 Oct, 2004 9.2 9.3 9.1 9.2 102 Thousand