Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 9.0 9.05 9.0 9.0 91 Thousand
11 Nov, 2004 9.05 9.05 8.9 9.0 54 Thousand
10 Nov, 2004 8.8 9.0 8.8 9.0 96 Thousand
09 Nov, 2004 9.0 9.0 8.8 9.0 50 Thousand
08 Nov, 2004 8.9 8.9 8.85 8.9 47 Thousand
05 Nov, 2004 9.0 9.05 8.85 8.9 192 Thousand
04 Nov, 2004 8.9 8.9 8.85 8.9 70 Thousand
03 Nov, 2004 8.85 8.9 8.7 8.85 103 Thousand
02 Nov, 2004 8.85 8.9 8.75 8.8 111 Thousand
01 Nov, 2004 9.0 9.0 8.8 8.9 115 Thousand