Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 8.7 8.8 8.7 8.7 117 Thousand
09 Dec, 2004 8.6 8.75 8.55 8.7 120 Thousand
08 Dec, 2004 8.6 8.65 8.5 8.55 65 Thousand
07 Dec, 2004 8.65 8.7 8.55 8.55 86 Thousand
06 Dec, 2004 8.5 8.6 8.5 8.6 57 Thousand
03 Dec, 2004 8.6 8.65 8.55 8.6 52 Thousand
02 Dec, 2004 8.6 8.6 8.5 8.55 41 Thousand
01 Dec, 2004 8.5 8.5 8.45 8.5 74 Thousand
30 Nov, 2004 8.6 8.75 8.5 8.55 123 Thousand
29 Nov, 2004 8.6 8.6 8.5 8.55 69 Thousand