Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 8.7 8.7 8.5 8.6 172 Thousand
25 Nov, 2004 8.9 8.9 8.65 8.65 97 Thousand
24 Nov, 2004 8.9 8.95 8.8 8.9 42 Thousand
23 Nov, 2004 8.9 8.9 8.85 8.85 28 Thousand
22 Nov, 2004 9.1 9.1 8.9 8.9 61 Thousand
19 Nov, 2004 9.0 9.2 8.95 9.2 125 Thousand
18 Nov, 2004 9.0 9.0 8.9 9.0 94 Thousand
17 Nov, 2004 8.8 9.0 8.8 9.0 121 Thousand
16 Nov, 2004 8.9 9.0 8.85 8.85 87 Thousand
15 Nov, 2004 9.0 9.0 8.9 9.0 45 Thousand