Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 8.55 8.65 8.55 8.65 85 Thousand
23 Dec, 2004 8.65 8.65 8.6 8.6 22 Thousand
22 Dec, 2004 8.7 8.7 8.55 8.7 88 Thousand
21 Dec, 2004 8.65 8.65 8.55 8.65 88 Thousand
20 Dec, 2004 8.6 8.65 8.6 8.65 150 Thousand
17 Dec, 2004 8.65 8.7 8.55 8.7 115 Thousand
16 Dec, 2004 8.7 8.7 8.65 8.65 69 Thousand
15 Dec, 2004 8.6 8.7 8.55 8.7 112 Thousand
14 Dec, 2004 8.75 8.75 8.6 8.6 129 Thousand
13 Dec, 2004 8.7 8.75 8.6 8.7 46 Thousand