Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 7.65 7.8 7.55 7.65 182 Thousand
20 Jan, 2005 7.5 7.65 7.5 7.65 120 Thousand
19 Jan, 2005 7.65 7.65 7.55 7.65 67 Thousand
18 Jan, 2005 7.55 7.7 7.55 7.7 79 Thousand
17 Jan, 2005 7.55 7.7 7.55 7.7 94 Thousand
14 Jan, 2005 7.4 7.7 7.4 7.7 72 Thousand
13 Jan, 2005 7.85 7.85 7.45 7.5 389 Thousand
12 Jan, 2005 8.2 8.25 7.75 7.85 437 Thousand
11 Jan, 2005 8.2 8.3 8.15 8.3 232 Thousand
10 Jan, 2005 8.7 8.7 8.2 8.5 186 Thousand