Nam Liong Global Corp (5450)
TWD 13.85
(0.0%)
TWD 13.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2005 | 7.8 | 7.9 | 7.8 | 7.85 | 216 Thousand |
| 03 Feb, 2005 | 7.75 | 7.75 | 7.7 | 7.75 | 207 Thousand |
| 02 Feb, 2005 | 7.75 | 7.95 | 7.75 | 7.75 | 234 Thousand |
| 01 Feb, 2005 | 7.75 | 7.75 | 7.65 | 7.75 | 102 Thousand |
| 31 Jan, 2005 | 7.6 | 7.7 | 7.55 | 7.7 | 200 Thousand |
| 28 Jan, 2005 | 7.65 | 7.7 | 7.6 | 7.6 | 89 Thousand |
| 27 Jan, 2005 | 7.65 | 7.65 | 7.6 | 7.65 | 116 Thousand |
| 26 Jan, 2005 | 7.6 | 7.65 | 7.55 | 7.6 | 126 Thousand |
| 25 Jan, 2005 | 7.6 | 7.65 | 7.6 | 7.6 | 117 Thousand |
| 24 Jan, 2005 | 7.65 | 7.75 | 7.6 | 7.6 | 177 Thousand |
5452
5455
5457
5438
5439
5443