Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 8.85 8.85 8.65 8.7 29 Thousand
06 Jan, 2005 8.8 8.8 8.65 8.65 37 Thousand
05 Jan, 2005 8.7 8.75 8.65 8.7 37 Thousand
04 Jan, 2005 8.8 8.85 8.7 8.8 68 Thousand
03 Jan, 2005 8.8 9.2 8.8 8.95 140 Thousand
31 Dec, 2004 8.6 8.8 8.6 8.8 121 Thousand
30 Dec, 2004 8.6 8.65 8.55 8.65 119 Thousand
29 Dec, 2004 8.6 8.7 8.6 8.6 129 Thousand
28 Dec, 2004 8.6 8.65 8.55 8.65 79 Thousand
27 Dec, 2004 8.6 8.6 8.55 8.6 33 Thousand