Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 8.55 8.6 8.5 8.6 134 Thousand
25 Feb, 2005 8.7 8.7 8.55 8.6 303 Thousand
24 Feb, 2005 8.7 8.75 8.6 8.6 205 Thousand
23 Feb, 2005 8.6 8.7 8.55 8.7 161 Thousand
22 Feb, 2005 8.75 8.8 8.55 8.65 379 Thousand
21 Feb, 2005 8.8 8.85 8.6 8.75 392 Thousand
18 Feb, 2005 8.2 8.6 8.2 8.55 458 Thousand
17 Feb, 2005 8.35 8.35 8.15 8.2 197 Thousand
16 Feb, 2005 7.95 8.4 7.95 8.35 364 Thousand
15 Feb, 2005 7.85 8.0 7.85 7.95 95 Thousand