Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 9.09 9.09 9.0 9.0 533 Thousand
28 Mar, 2005 9.1 9.16 9.02 9.09 380 Thousand
25 Mar, 2005 9.2 9.2 9.06 9.09 325 Thousand
24 Mar, 2005 9.25 9.4 9.13 9.15 518 Thousand
23 Mar, 2005 9.3 9.4 9.12 9.22 306 Thousand
22 Mar, 2005 9.36 9.9 9.21 9.5 998 Thousand
21 Mar, 2005 10.8 10.8 9.86 9.9 2.34 Million
18 Mar, 2005 10.6 10.6 10.6 10.6 1.87 Million
17 Mar, 2005 9.75 9.95 9.5 9.94 612 Thousand
16 Mar, 2005 9.3 9.7 9.3 9.7 545 Thousand