TWD 13.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2005 | 9.09 | 9.09 | 9.0 | 9.0 | 533 Thousand |
28 Mar, 2005 | 9.1 | 9.16 | 9.02 | 9.09 | 380 Thousand |
25 Mar, 2005 | 9.2 | 9.2 | 9.06 | 9.09 | 325 Thousand |
24 Mar, 2005 | 9.25 | 9.4 | 9.13 | 9.15 | 518 Thousand |
23 Mar, 2005 | 9.3 | 9.4 | 9.12 | 9.22 | 306 Thousand |
22 Mar, 2005 | 9.36 | 9.9 | 9.21 | 9.5 | 998 Thousand |
21 Mar, 2005 | 10.8 | 10.8 | 9.86 | 9.9 | 2.34 Million |
18 Mar, 2005 | 10.6 | 10.6 | 10.6 | 10.6 | 1.87 Million |
17 Mar, 2005 | 9.75 | 9.95 | 9.5 | 9.94 | 612 Thousand |
16 Mar, 2005 | 9.3 | 9.7 | 9.3 | 9.7 | 545 Thousand |
5452
5455
5457
5438
5439
5443