Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 8.79 8.79 8.66 8.79 155 Thousand
12 Apr, 2005 8.7 8.86 8.65 8.75 166 Thousand
11 Apr, 2005 9.18 9.18 8.7 8.72 314 Thousand
08 Apr, 2005 9.2 9.21 9.11 9.18 230 Thousand
07 Apr, 2005 9.2 9.29 9.1 9.15 204 Thousand
06 Apr, 2005 9.41 9.45 9.1 9.2 382 Thousand
04 Apr, 2005 9.99 9.99 9.45 9.45 443 Thousand
01 Apr, 2005 9.6 9.8 9.5 9.56 1.02 Million
31 Mar, 2005 9.03 9.63 9.03 9.61 641 Thousand
30 Mar, 2005 9.05 9.05 8.97 9.0 214 Thousand