Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 8.1 8.1 8.07 8.1 29 Thousand
10 May, 2005 8.12 8.12 8.05 8.1 244 Thousand
09 May, 2005 8.17 8.17 8.06 8.11 83 Thousand
06 May, 2005 8.17 8.17 8.1 8.17 96 Thousand
05 May, 2005 8.14 8.18 8.12 8.18 50 Thousand
04 May, 2005 8.13 8.15 8.1 8.14 207 Thousand
03 May, 2005 8.22 8.22 8.13 8.14 77 Thousand
29 Apr, 2005 8.13 8.23 8.13 8.22 93 Thousand
28 Apr, 2005 8.02 8.12 8.02 8.12 38 Thousand
27 Apr, 2005 8.12 8.17 8.01 8.12 150 Thousand