Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 9.12 9.35 9.0 9.14 165 Thousand
07 Jun, 2005 9.07 9.2 8.96 9.0 330 Thousand
06 Jun, 2005 8.98 9.17 8.91 9.1 190 Thousand
03 Jun, 2005 8.96 9.1 8.96 8.98 304 Thousand
02 Jun, 2005 8.78 9.0 8.78 9.0 568 Thousand
01 Jun, 2005 8.4 8.83 8.4 8.78 497 Thousand
31 May, 2005 8.3 8.49 8.23 8.4 82 Thousand
30 May, 2005 8.24 8.3 8.22 8.28 100 Thousand
27 May, 2005 8.17 8.24 8.16 8.23 97 Thousand
26 May, 2005 8.15 8.2 8.13 8.2 63 Thousand