Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 9.3 9.3 9.08 9.08 380 Thousand
05 Jul, 2005 9.15 9.3 9.02 9.2 599 Thousand
04 Jul, 2005 8.8 9.3 8.8 9.1 218 Thousand
01 Jul, 2005 8.79 8.82 8.64 8.8 259 Thousand
30 Jun, 2005 8.63 8.79 8.62 8.77 266 Thousand
29 Jun, 2005 8.6 8.72 8.6 8.63 207 Thousand
28 Jun, 2005 8.68 8.69 8.62 8.67 124 Thousand
27 Jun, 2005 8.69 8.79 8.62 8.7 417 Thousand
24 Jun, 2005 8.67 8.69 8.6 8.69 143 Thousand
23 Jun, 2005 8.65 8.77 8.65 8.68 369 Thousand