Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 9.0 9.14 8.97 9.05 621 Thousand
21 Jun, 2005 9.03 9.03 8.9 9.0 437 Thousand
20 Jun, 2005 9.15 9.2 9.02 9.02 171 Thousand
17 Jun, 2005 9.12 9.28 9.0 9.15 158 Thousand
16 Jun, 2005 9.22 9.22 9.01 9.2 160 Thousand
15 Jun, 2005 9.16 9.25 9.0 9.19 218 Thousand
14 Jun, 2005 9.5 9.5 9.13 9.16 286 Thousand
13 Jun, 2005 9.56 9.61 9.31 9.41 338 Thousand
10 Jun, 2005 9.3 9.64 9.25 9.55 828 Thousand
09 Jun, 2005 9.2 9.4 9.05 9.2 459 Thousand