Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 9.66 9.7 9.47 9.59 384 Thousand
20 Jul, 2005 9.7 9.87 9.65 9.65 657 Thousand
19 Jul, 2005 9.5 9.68 9.34 9.64 466 Thousand
15 Jul, 2005 9.17 9.6 9.12 9.5 696 Thousand
14 Jul, 2005 9.15 9.2 8.95 9.15 482 Thousand
13 Jul, 2005 9.1 9.17 9.08 9.15 314 Thousand
12 Jul, 2005 9.03 9.15 9.0 9.1 295 Thousand
11 Jul, 2005 9.22 9.22 9.01 9.02 558 Thousand
08 Jul, 2005 9.17 9.28 9.06 9.17 246 Thousand
07 Jul, 2005 9.07 9.21 9.05 9.19 301 Thousand