Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 9.3 9.37 9.16 9.26 72 Thousand
03 Aug, 2005 9.11 9.3 9.11 9.2 147 Thousand
02 Aug, 2005 9.3 9.3 9.11 9.12 312 Thousand
01 Aug, 2005 9.43 9.5 9.1 9.3 204 Thousand
29 Jul, 2005 9.4 9.51 9.38 9.45 536 Thousand
28 Jul, 2005 9.06 9.26 9.06 9.25 217 Thousand
27 Jul, 2005 9.2 9.2 9.05 9.06 418 Thousand
26 Jul, 2005 9.36 9.48 9.2 9.2 419 Thousand
25 Jul, 2005 9.48 9.56 9.36 9.48 129 Thousand
22 Jul, 2005 9.65 9.65 9.4 9.48 225 Thousand