Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 9.4 9.45 9.3 9.4 196 Thousand
02 Sep, 2005 9.5 9.59 9.3 9.5 686 Thousand
31 Aug, 2005 9.25 9.6 9.2 9.45 801 Thousand
30 Aug, 2005 9.05 9.28 9.0 9.25 445 Thousand
29 Aug, 2005 9.1 9.1 8.89 9.1 215 Thousand
26 Aug, 2005 9.0 9.14 8.98 9.1 173 Thousand
25 Aug, 2005 9.0 9.05 9.0 9.05 122 Thousand
24 Aug, 2005 9.1 9.14 9.0 9.14 191 Thousand
23 Aug, 2005 9.15 9.2 9.1 9.19 135 Thousand
22 Aug, 2005 9.1 9.2 9.0 9.2 111 Thousand