Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 9.22 9.26 9.22 9.24 162 Thousand
30 Sep, 2005 9.2 9.21 9.19 9.21 129 Thousand
29 Sep, 2005 9.08 9.18 9.08 9.18 183 Thousand
28 Sep, 2005 9.01 9.08 9.01 9.08 128 Thousand
27 Sep, 2005 8.95 9.05 8.93 9.01 157 Thousand
26 Sep, 2005 8.95 8.95 8.9 8.95 131 Thousand
23 Sep, 2005 8.91 9.14 8.9 8.9 116 Thousand
22 Sep, 2005 9.03 9.19 9.0 9.05 59 Thousand
21 Sep, 2005 9.12 9.12 9.11 9.11 51 Thousand
20 Sep, 2005 9.1 9.2 9.1 9.2 96 Thousand