Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 8.76 8.8 8.5 8.8 38 Thousand
31 Oct, 2005 8.45 8.93 8.4 8.62 313 Thousand
28 Oct, 2005 9.01 9.02 8.45 8.45 190 Thousand
27 Oct, 2005 9.04 9.16 9.0 9.08 69 Thousand
26 Oct, 2005 9.06 9.19 9.0 9.1 108 Thousand
25 Oct, 2005 9.16 9.2 9.11 9.16 83 Thousand
24 Oct, 2005 9.21 9.24 9.0 9.22 439 Thousand
21 Oct, 2005 9.2 9.28 9.12 9.28 98 Thousand
20 Oct, 2005 9.0 9.51 9.0 9.24 188 Thousand
19 Oct, 2005 9.21 9.32 9.05 9.08 133 Thousand