Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 9.01 9.15 9.01 9.11 95 Thousand
14 Nov, 2005 9.14 9.15 9.02 9.1 85 Thousand
11 Nov, 2005 8.85 9.05 8.82 9.02 127 Thousand
10 Nov, 2005 8.86 8.99 8.8 8.99 19 Thousand
09 Nov, 2005 8.9 8.95 8.55 8.95 111 Thousand
08 Nov, 2005 8.9 8.93 8.86 8.92 30 Thousand
07 Nov, 2005 8.75 8.93 8.71 8.88 320 Thousand
04 Nov, 2005 8.7 8.85 8.7 8.83 69 Thousand
03 Nov, 2005 8.62 8.85 8.62 8.82 12 Thousand
02 Nov, 2005 8.8 8.85 8.6 8.81 87 Thousand