Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 9.25 9.45 9.15 9.35 114 Thousand
12 Dec, 2005 9.4 9.4 9.22 9.3 33 Thousand
09 Dec, 2005 9.26 9.26 9.22 9.25 29 Thousand
08 Dec, 2005 9.4 9.47 9.3 9.3 100 Thousand
07 Dec, 2005 9.15 9.42 9.15 9.35 180 Thousand
06 Dec, 2005 9.15 9.3 9.1 9.23 158 Thousand
05 Dec, 2005 9.1 9.29 9.02 9.2 173 Thousand
02 Dec, 2005 9.16 9.16 9.13 9.14 68 Thousand
01 Dec, 2005 9.16 9.16 9.1 9.16 18 Thousand
30 Nov, 2005 9.08 9.19 9.06 9.16 269 Thousand