Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 10.2 10.5 10.0 10.2 1.05 Million
26 Dec, 2005 9.48 9.9 9.45 9.9 300 Thousand
23 Dec, 2005 9.32 9.5 9.32 9.48 296 Thousand
22 Dec, 2005 9.43 9.57 9.41 9.5 133 Thousand
21 Dec, 2005 9.35 9.43 9.32 9.4 169 Thousand
20 Dec, 2005 9.4 9.45 9.22 9.43 155 Thousand
19 Dec, 2005 9.43 9.43 9.35 9.42 122 Thousand
16 Dec, 2005 9.3 9.44 9.3 9.44 186 Thousand
15 Dec, 2005 9.39 9.39 9.2 9.35 190 Thousand
14 Dec, 2005 9.25 9.44 9.22 9.39 195 Thousand