Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 8.9 9.18 8.9 9.15 147 Thousand
28 Nov, 2005 9.02 9.2 9.02 9.12 30 Thousand
25 Nov, 2005 9.09 9.2 9.09 9.15 170 Thousand
24 Nov, 2005 9.15 9.15 9.04 9.12 26 Thousand
23 Nov, 2005 8.91 9.18 8.91 9.15 32 Thousand
22 Nov, 2005 9.0 9.15 9.0 9.15 63 Thousand
21 Nov, 2005 8.82 9.19 8.82 9.17 151 Thousand
18 Nov, 2005 9.12 9.3 9.1 9.19 145 Thousand
17 Nov, 2005 9.12 9.45 9.04 9.15 115 Thousand
16 Nov, 2005 9.1 9.12 8.97 9.12 85 Thousand