Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 9.65 9.75 9.6 9.75 328 Thousand
23 Jan, 2006 9.64 9.64 9.57 9.6 181 Thousand
20 Jan, 2006 9.79 9.79 9.57 9.64 64 Thousand
19 Jan, 2006 9.63 9.89 9.63 9.64 181 Thousand
18 Jan, 2006 9.63 9.74 9.55 9.63 195 Thousand
17 Jan, 2006 9.55 9.6 9.55 9.6 158 Thousand
16 Jan, 2006 9.68 9.68 9.53 9.54 216 Thousand
13 Jan, 2006 10.1 10.1 9.7 9.7 334 Thousand
12 Jan, 2006 10.0 10.1 10.0 10.1 213 Thousand
11 Jan, 2006 10.35 10.4 9.95 10.1 421 Thousand