Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 11.4 11.75 11.15 11.3 1.9 Million
14 Feb, 2006 10.75 11.3 10.75 11.3 1 Million
13 Feb, 2006 11.0 11.15 10.6 10.8 616 Thousand
10 Feb, 2006 11.2 11.4 10.7 11.05 1.31 Million
09 Feb, 2006 11.1 11.1 10.5 11.1 760 Thousand
08 Feb, 2006 10.3 10.85 10.3 10.55 713 Thousand
07 Feb, 2006 9.95 10.3 9.92 10.3 197 Thousand
06 Feb, 2006 9.9 10.05 9.9 9.96 85 Thousand
03 Feb, 2006 9.9 9.93 9.83 9.9 107 Thousand
25 Jan, 2006 9.75 9.88 9.75 9.88 136 Thousand