Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 11.1 11.1 10.85 10.95 393 Thousand
15 Mar, 2006 10.55 11.25 10.55 11.2 444 Thousand
14 Mar, 2006 10.8 10.95 10.55 10.55 410 Thousand
13 Mar, 2006 11.5 11.5 10.75 10.95 858 Thousand
10 Mar, 2006 11.2 11.5 11.2 11.4 397 Thousand
09 Mar, 2006 11.5 11.55 11.3 11.3 435 Thousand
08 Mar, 2006 11.55 11.55 11.15 11.5 1.03 Million
07 Mar, 2006 12.35 12.35 11.7 11.75 925 Thousand
06 Mar, 2006 12.8 12.8 12.15 12.5 917 Thousand
03 Mar, 2006 12.45 12.9 12.45 12.5 1.01 Million