Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2006 10.9 11.3 10.9 11.0 336 Thousand
13 Apr, 2006 11.05 11.3 10.9 10.9 449 Thousand
12 Apr, 2006 11.0 11.45 11.0 11.1 203 Thousand
11 Apr, 2006 11.1 11.3 11.0 11.1 185 Thousand
10 Apr, 2006 11.5 11.5 11.1 11.3 274 Thousand
07 Apr, 2006 11.6 11.9 11.4 11.75 843 Thousand
06 Apr, 2006 10.7 11.4 10.55 11.4 481 Thousand
04 Apr, 2006 10.8 10.8 10.65 10.7 86 Thousand
03 Apr, 2006 10.8 10.8 10.6 10.6 90 Thousand
31 Mar, 2006 10.65 10.85 10.5 10.85 288 Thousand