Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 10.5 10.6 10.45 10.45 170 Thousand
27 Apr, 2006 10.6 10.7 10.5 10.5 101 Thousand
26 Apr, 2006 10.5 10.8 10.5 10.55 408 Thousand
25 Apr, 2006 10.5 10.7 10.5 10.55 187 Thousand
24 Apr, 2006 10.7 10.8 10.5 10.65 248 Thousand
21 Apr, 2006 10.7 10.95 10.7 10.85 115 Thousand
20 Apr, 2006 11.0 11.0 10.9 10.9 195 Thousand
19 Apr, 2006 11.0 11.15 10.95 11.0 198 Thousand
18 Apr, 2006 11.0 11.0 10.9 10.95 260 Thousand
17 Apr, 2006 11.0 11.2 11.0 11.0 424 Thousand