Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 10.25 10.35 10.25 10.25 114 Thousand
25 May, 2006 10.35 10.35 10.2 10.25 78 Thousand
24 May, 2006 10.2 10.35 10.15 10.35 76 Thousand
23 May, 2006 10.05 10.35 10.05 10.35 185 Thousand
22 May, 2006 10.65 10.65 10.25 10.25 73 Thousand
19 May, 2006 10.6 10.8 10.25 10.3 115 Thousand
18 May, 2006 10.15 10.35 10.1 10.35 184 Thousand
17 May, 2006 10.1 10.25 10.05 10.1 85 Thousand
16 May, 2006 10.2 10.25 10.1 10.2 223 Thousand
15 May, 2006 10.2 10.25 10.2 10.2 162 Thousand