Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 9.3 9.3 9.22 9.22 6000.00
23 Jun, 2006 9.5 9.5 9.11 9.5 59 Thousand
22 Jun, 2006 9.5 9.5 9.35 9.5 51 Thousand
21 Jun, 2006 9.0 9.55 9.0 9.45 184 Thousand
20 Jun, 2006 9.55 9.55 9.25 9.26 111 Thousand
19 Jun, 2006 9.01 9.5 9.01 9.3 200 Thousand
16 Jun, 2006 9.2 9.25 8.95 9.25 30 Thousand
15 Jun, 2006 9.0 9.11 9.0 9.11 17 Thousand
14 Jun, 2006 8.8 9.1 8.8 9.1 49 Thousand
13 Jun, 2006 8.8 9.0 8.8 9.0 26 Thousand