Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 9.0 9.01 9.0 9.0 23 Thousand
21 Jul, 2006 8.91 9.1 8.9 9.1 26 Thousand
20 Jul, 2006 8.88 9.0 8.88 8.9 54 Thousand
19 Jul, 2006 8.8 8.99 8.8 8.8 269 Thousand
18 Jul, 2006 9.0 9.05 8.9 8.91 326 Thousand
17 Jul, 2006 9.0 9.05 8.9 9.0 118 Thousand
14 Jul, 2006 8.88 8.88 8.88 8.88 9000.00
13 Jul, 2006 8.88 8.98 8.88 8.88 53 Thousand
12 Jul, 2006 8.92 8.92 8.92 8.92 8000.00
11 Jul, 2006 9.0 9.01 8.86 8.86 55 Thousand