Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 10.95 10.95 10.2 10.2 880 Thousand
18 Aug, 2006 11.0 11.25 10.9 10.95 1.93 Million
17 Aug, 2006 10.95 11.2 10.75 10.9 3.59 Million
16 Aug, 2006 10.0 10.5 10.0 10.5 995 Thousand
15 Aug, 2006 9.87 9.9 9.82 9.85 82 Thousand
14 Aug, 2006 9.8 9.9 9.73 9.87 98 Thousand
11 Aug, 2006 10.0 10.0 9.8 9.9 145 Thousand
10 Aug, 2006 10.1 10.1 9.8 9.95 237 Thousand
09 Aug, 2006 10.2 10.2 9.8 9.98 81 Thousand
08 Aug, 2006 9.62 9.85 9.62 9.77 56 Thousand