Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 9.8 9.8 9.62 9.62 190 Thousand
04 Aug, 2006 9.95 10.2 9.81 9.86 202 Thousand
03 Aug, 2006 10.2 10.2 9.95 9.99 139 Thousand
02 Aug, 2006 9.68 10.45 9.68 10.0 392 Thousand
01 Aug, 2006 10.5 10.7 10.2 10.4 328 Thousand
31 Jul, 2006 11.05 11.05 10.5 10.5 1.7 Million
28 Jul, 2006 10.4 10.4 10.4 10.4 1.59 Million
27 Jul, 2006 9.13 9.74 9.13 9.74 509 Thousand
26 Jul, 2006 9.1 9.18 9.1 9.11 126 Thousand
25 Jul, 2006 9.01 9.1 9.01 9.1 16 Thousand