Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 9.65 9.9 9.65 9.75 409 Thousand
01 Sep, 2006 9.82 9.82 9.6 9.8 433 Thousand
31 Aug, 2006 9.88 9.98 9.8 9.81 382 Thousand
30 Aug, 2006 9.55 10.2 9.55 9.9 670 Thousand
29 Aug, 2006 9.65 9.85 9.55 9.55 220 Thousand
28 Aug, 2006 10.0 10.1 9.65 9.65 302 Thousand
25 Aug, 2006 10.7 10.85 10.3 10.3 448 Thousand
24 Aug, 2006 10.25 10.6 10.0 10.35 684 Thousand
23 Aug, 2006 9.65 10.5 9.31 10.25 655 Thousand
22 Aug, 2006 10.1 10.1 9.8 9.91 431 Thousand