Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 9.78 9.78 9.66 9.7 8000.00
29 Sep, 2006 9.55 9.8 9.55 9.8 128 Thousand
28 Sep, 2006 9.56 9.68 9.55 9.55 102 Thousand
27 Sep, 2006 9.68 9.79 9.55 9.68 179 Thousand
26 Sep, 2006 9.88 9.9 9.65 9.7 41 Thousand
25 Sep, 2006 9.8 9.8 9.68 9.7 116 Thousand
22 Sep, 2006 9.77 9.89 9.67 9.85 78 Thousand
21 Sep, 2006 10.0 10.0 9.73 9.75 92 Thousand
20 Sep, 2006 9.81 9.81 9.73 9.73 76 Thousand
19 Sep, 2006 10.0 10.0 9.81 9.81 64 Thousand