Nam Liong Global Corp (5450)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 10.6 10.8 10.4 10.6 540 Thousand
01 Nov, 2006 10.6 10.65 10.3 10.65 265 Thousand
31 Oct, 2006 10.15 10.6 10.15 10.6 414 Thousand
30 Oct, 2006 10.2 10.2 10.1 10.15 294 Thousand
27 Oct, 2006 10.35 10.4 10.2 10.2 267 Thousand
26 Oct, 2006 10.25 10.4 10.2 10.3 394 Thousand
25 Oct, 2006 10.3 10.4 10.1 10.3 643 Thousand
24 Oct, 2006 10.1 10.35 10.05 10.3 481 Thousand
23 Oct, 2006 9.94 10.15 9.94 10.1 266 Thousand
20 Oct, 2006 9.83 9.95 9.83 9.85 86 Thousand